Alchemy Pay

ACH · 美元计价

$0.0045

2.51% ≈ ￥0.0297 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.00458

24H 最低$0.00431

今日开盘$0.00439

24H 成交量$11.55万

流通市值$2,230.86万

24H 涨跌额($0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	DYDXDYDX Chain	$0.09869	$0.09987	$0.09342	$34.37万	$7,361.66万	4.24%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$915.31万	$14.76亿	2.65%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
188	ALTAltLayer	$0.00553	$0.00565	$0.0052	$96.05万	$1,674.58万	5.53%
2	BTC比特币	$75815.02	$7.66万	$7.49万	$14.46亿	$1.52兆	-0.40%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
587	SHELLMyShell	$0.02121	$0.02144	$0.0201	$14.71万	$569.86万	3.41%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	WLDWorldcoin	$0.3431	$0.3546	$0.3301	$1,758.10万	$12.85亿	0.91%
116	GTCGitcoin	$0.18768	$0.21964	$0.18479	$216.04万	$1,856.84万	-12.39%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
186	JTOJito	$0.3445	$0.3529	$0.3196	$96.30万	$1.03亿	4.81%
136	ETC以太经典	$7.06	$7.15	$6.78	$161.26万	$11.10亿	2.47%
13	HYPEHyperliquid	$78.35	$79.42	$76.25	$6,475.59万	$187.62亿	0.57%
496	AUCTIONBounce	$3.082	$3.11	$2.95	$21.21万	$2,031.35万	3.60%
51	LTC莱特币	$53.03	$53.50	$51.07	$1,036.26万	$40.08亿	2.55%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	PUMPPump.fun	$0.004006	$0.004175	$0.003826	$1,267.42万	$18.63亿	2.17%