AdEx
ADX · 美元计价
$0.0557
0.18%
≈ ￥0.36762
($0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0579
24H 最低$0.0551
今日开盘$0.0556
24H 成交量$31.50万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.10305 | $42.03万 | $7,843.27万 | -0.25% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $894.21万 | $15.06亿 | -6.41% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -1.05% |
| 1 |
BTC比特币
|
$80318.57 | $8.12万 | $7.80万 | $15.67亿 | $1.62兆 | 2.28% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,729.10万 | $2,415.91万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -2.45% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3751 | $0.402 | $0.3678 | $2,508.54万 | $14.19亿 | -3.55% |
| 144 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $148.83万 | $2,156.42万 | -0.82% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3637 | $0.3744 | $0.3465 | $112.78万 | $1.09亿 | 2.31% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.83万 | $11.40亿 | 3.63% |
| 18 |
HYPEHyperliquid
|
$82.56 | $88.90 | $82.49 | $4,112.38万 | $202.89亿 | -4.74% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
| 45 |
LTC莱特币
|
$55.87 | $57.04 | $54.45 | $1,201.33万 | $42.27亿 | 1.86% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 32 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,845.87万 | $19.87亿 | -2.12% |
相关站点
共 40 个
Worldcoin _数字货币市值
USDC _比特币
Raydium _比特币
以太坊 _加密货币行情
THORChain _比特币
应用链 _加密货币行情
莱特币 _币种排行
Zama _数字货币市值
艾达币 _加密货币行情
Polygon _以太坊ETH价格
TQQQB _加密货币行情
EUR _数字货币市值
莱特币 _加密货币行情
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币行情
Starknet _数字货币市值
以太坊 _以太坊ETH价格
达世币 _比特币
Huma Finance _数字货币市值
BEB _以太坊ETH价格
Arbitrum _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
Hedera _比特币行情
Official Trump _数字货币市值
Filecoin _数字货币市值
Quant _数字货币市值
Official Trump _比特币
狗币 _比特币行情
MarsCoin _比特币行情
币安币 _BTC行情
PAX Gold _比特币
NFPrompt _比特币
TQQQB _比特币
BFUSD _数字货币市值