aixbt by Virtuals
AIXBT · 美元计价
$0.01504
-8.40%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01642
24H 成交量$32.48万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.54万 | $7,843.27万 | -10.30% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,281.69万 | $15.06亿 | -5.71% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
| 142 |
GTCGitcoin
|
$0.21366 | $0.22696 | $0.20335 | $160.45万 | $2,156.42万 | -5.07% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $5,975.51万 | $202.89亿 | -7.40% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 41 |
LTC莱特币
|
$51.78 | $56.73 | $51.45 | $1,520.33万 | $42.27亿 | -7.55% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 38 |
PUMPPump.fun
|
$0.003927 | $0.004387 | $0.003885 | $1,705.39万 | $19.87亿 | -8.78% |
相关站点
共 40 个
Initia _比特币行情
BEAMX _加密货币行情
牛来 _比特币
以太坊 _币种排行
Stacks _加密货币行情
Bittensor _以太坊ETH价格
TONToken _BTC行情
SNXXB _比特币行情
NFPrompt _币种排行
Polygon _币种排行
Celo _数字货币市值
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Aave _以太坊ETH价格
FOGO _币种排行
EUR _数字货币市值
比特币
Render _以太坊ETH价格
Holo _比特币行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _币种排行
Initia _比特币行情
PAX Gold _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
TONToken _比特币
Gram _币种排行
以太坊 _币种排行
Celo _BTC行情
瑞波币 _比特币行情
Filecoin _币种排行
Pepe _币种排行
Starknet _数字货币市值
Sei _币种排行
Zama _比特币行情
Tezos _比特币行情
Hedera _比特币行情