Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 17:30:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DYDXdYdX
|
$0.10445 | $0.108 | $0.10305 | $42.38万 | $7,843.27万 | 0.45% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $899.42万 | $15.06亿 | -3.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.80万 | $1,722.74万 | -0.70% |
| 1 |
BTC比特币
|
$80299.99 | $8.12万 | $7.80万 | $15.65亿 | $1.62兆 | 2.48% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.69万 | $611.62万 | -1.14% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3777 | $0.402 | $0.3678 | $2,577.63万 | $14.19亿 | -3.43% |
| 142 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $152.54万 | $2,156.42万 | -0.91% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $110.30万 | $1.09亿 | 3.28% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $210.29万 | $11.40亿 | 4.63% |
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,933.94万 | $202.89亿 | -3.71% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.41% |
| 44 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,208.09万 | $42.27亿 | 2.88% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $1,853.76万 | $19.87亿 | -1.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Aster _币种排行
Aave _比特币
Worldcoin _比特币
Holo _比特币
TONToken _币种排行
Thena _币种排行
Quant _BTC行情
Thena _以太坊ETH价格
Thena _BTC行情
Filecoin _币种排行
Avalanche _数字货币市值
Sei _数字货币市值
1000CAT _BTC行情
THORChain _BTC行情
Ethena _比特币
Plasma _比特币
Haedal _币种排行
BFUSD _数字货币市值
Celo _比特币
Aave _比特币
Chainlink _加密货币行情
RWUSD _加密货币行情
Arbitrum _BTC行情
Filecoin _币种排行
BEAMX _比特币
Solana _以太坊ETH价格
EUR _币种排行
BABAB _加密货币行情
PAX Gold _BTC行情
SNXXB _加密货币行情
EUR _比特币
Quant _BTC行情
Pump.fun _BTC行情
United Stables _比特币
Solana _以太坊ETH价格
Sei _比特币
Aster _数字货币市值
Stacks _数字货币市值
TQQQB _以太坊ETH价格