比特现金
BCH · 美元计价
$289.2
4.48%
≈ ￥1908.72
($12.40)
更新于 2026-11-05 16:35:02
24H 最高$289.20
24H 最低$272.10
今日开盘$276.8
24H 成交量$881.03万
流通市值$56.66亿
24H 涨跌额($12.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | 0.37% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $885.84万 | $15.06亿 | -5.85% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $103.09万 | $1,722.74万 | -2.08% |
| 1 |
BTC比特币
|
$80613.49 | $8.12万 | $7.80万 | $15.22亿 | $1.62兆 | 2.77% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 593 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02225 | $13.53万 | $611.62万 | -2.17% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3815 | $0.402 | $0.3678 | $2,580.36万 | $14.19亿 | -3.76% |
| 141 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $154.87万 | $2,156.42万 | -0.42% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 172 |
JTOJito
|
$0.3667 | $0.3744 | $0.3465 | $111.00万 | $1.09亿 | 2.75% |
| 118 |
ETC以太经典
|
$7.44 | $7.45 | $7.08 | $202.64万 | $11.40亿 | 4.49% |
| 19 |
HYPEHyperliquid
|
$83.69 | $88.90 | $82.77 | $3,979.01万 | $202.89亿 | -2.62% |
| 437 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -0.63% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,216.05万 | $42.27亿 | 2.89% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.004141 | $1,879.12万 | $19.87亿 | -2.07% |
相关站点
共 40 个
USDC _BTC行情
莱特币 _比特币行情
PancakeSwap _数字货币市值
Holo _比特币行情
Zama _比特币行情
BFUSD _BTC行情
大零币 _比特币
Celestia _BTC行情
AMDB _币种排行
Pendle _BTC行情
Aave _以太坊ETH价格
MarsCoin _比特币行情
Polygon _比特币行情
SOXSB _币种排行
Pepe _数字货币市值
Worldcoin _比特币行情
Celo _加密货币行情
USD1 _BTC行情
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币行情
Zama _数字货币市值
BEAMX _加密货币行情
Chainlink _币种排行
Huma Finance _数字货币市值
StraitsX XUSD _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
狗币 _BTC行情
USD1 _数字货币市值
瑞波币 _比特币
PancakeSwap _比特币
Polkadot _以太坊ETH价格
Pendle _比特币
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Ondo _币种排行
PancakeSwap _比特币