Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 18:00:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.10305 | $42.32万 | $7,843.27万 | 0.65% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $894.22万 | $15.06亿 | -3.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -0.35% |
| 1 |
BTC比特币
|
$80438.01 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.60% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 584 |
SHELLMyShell
|
$0.02246 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.06% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3783 | $0.402 | $0.3678 | $2,541.28万 | $14.19亿 | -2.75% |
| 144 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.21385 | $151.10万 | $2,156.42万 | -1.02% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.72万 | $1.09亿 | 3.10% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.99万 | $11.40亿 | 4.05% |
| 18 |
HYPEHyperliquid
|
$83.53 | $88.90 | $82.77 | $3,944.41万 | $202.89亿 | -3.66% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
| 44 |
LTC莱特币
|
$56.23 | $57.04 | $54.45 | $1,209.60万 | $42.27亿 | 2.84% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
相关站点
共 40 个
First Digital _BTC行情
Avalanche _BTC行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _BTC行情
Polygon _比特币
TONToken _以太坊ETH价格
Pendle _加密货币行情
AAPLB _币种排行
莱特币 _加密货币行情
USD1 _数字货币市值
Aerodrome _加密货币行情
Thena _以太坊ETH价格
莱特币 _比特币行情
USD1 _比特币行情
达世币 _数字货币市值
Stacks _加密货币行情
Zama _以太坊ETH价格
AAPLB _BTC行情
Polygon _比特币行情
BFUSD _币种排行
Polkadot _比特币
AMDB _BTC行情
Solana _比特币行情
Quant _BTC行情
KORUB _加密货币行情
USDC _比特币行情
1000CAT _以太坊ETH价格
达世币 _加密货币行情
Thena _币种排行
SNXXB _比特币
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Injective _以太坊ETH价格
Quant _BTC行情
大零币 _比特币行情
比特币
达世币 _加密货币行情
Chainlink _以太坊ETH价格