Bancor
BNT · 美元计价
$0.2951
2.64%
≈ ￥1.9477
($0.01)
更新于 2026-11-05 18:25:01
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2875
24H 成交量$11.18万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.16% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $898.69万 | $15.06亿 | -4.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80486.36 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.40% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 592 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.19% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,530.91万 | $14.19亿 | -3.01% |
| 143 |
GTCGitcoin
|
$0.21528 | $0.2277 | $0.21385 | $150.38万 | $2,156.42万 | -1.47% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3651 | $0.3744 | $0.3465 | $112.56万 | $1.09亿 | 2.85% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.19% |
| 18 |
HYPEHyperliquid
|
$82.58 | $88.90 | $82.54 | $4,062.54万 | $202.89亿 | -4.97% |
| 435 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.94万 | $2,085.05万 | -0.16% |
| 45 |
LTC莱特币
|
$56.04 | $57.04 | $54.45 | $1,201.68万 | $42.27亿 | 2.24% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,824.98万 | $19.87亿 | -2.43% |
相关站点
共 40 个
First Digital _BTC行情
Chainlink _数字货币市值
TONToken _数字货币市值
Hedera _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _比特币
Sui _加密货币行情
KORUB _BTC行情
Near Protocol _比特币行情
艾达币 _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币行情
Official Trump _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情
狗币 _比特币行情
Starknet _比特币行情
MarsCoin _数字货币市值
Artificial _币种排行
QQQB _加密货币行情
USDC _比特币行情
Stacks _比特币行情
TQQQB _加密货币行情
Injective _加密货币行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
Ethena _BTC行情
Plasma _币种排行
QQQB _数字货币市值
莱特币 _以太坊ETH价格
BEB _加密货币行情
SOXSB _BTC行情
Celo _BTC行情
KORUB _数字货币市值