Cookie
COOKIE · 美元计价
$0.00871
2.96%
≈ ￥0.057486
($0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00846
24H 成交量$11.43万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYDXdYdX
|
$0.1031 | $0.108 | $0.10267 | $38.31万 | $7,843.27万 | -0.25% |
| 47 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,136.79万 | $15.06亿 | -8.91% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.93万 | $1,722.74万 | 0.00% |
| 1 |
BTC比特币
|
$79585.25 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.53% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.63万 | $611.62万 | -2.08% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,478.97万 | $14.19亿 | -2.06% |
| 147 |
GTCGitcoin
|
$0.21672 | $0.2277 | $0.21385 | $145.50万 | $2,156.42万 | -0.70% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3554 | $0.3744 | $0.3472 | $114.39万 | $1.09亿 | 1.83% |
| 103 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $241.56万 | $11.40亿 | 3.09% |
| 17 |
HYPEHyperliquid
|
$81.75 | $88.90 | $81.67 | $4,461.69万 | $202.89亿 | -3.82% |
| 439 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.73万 | $2,085.05万 | 0.39% |
| 43 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,229.78万 | $42.27亿 | 0.73% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.00421 | $0.00456 | $0.004141 | $1,700.08万 | $19.87亿 | -2.82% |
相关站点
共 40 个
Aerodrome _币种排行
United Stables _比特币
SNXXB _数字货币市值
达世币 _比特币
1000CAT _BTC行情
Solana _币种排行
恒星币 _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _加密货币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
NFPrompt _BTC行情
Polygon _币种排行
QQQB _币种排行
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
First Digital _以太坊ETH价格
大零币 _比特币行情
币安币 _比特币行情
BEB _比特币
Arbitrum _比特币
Pump.fun _数字货币市值
币安币 _币种排行
Filecoin _比特币
Injective _币种排行
Gram _数字货币市值
StraitsX XUSD _BTC行情
牛来 _比特币
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _比特币
USD1 _币种排行
以太坊 _加密货币行情
波场 _加密货币行情
Sei _BTC行情
Pepe _数字货币市值