CoW Protocol
COW · 美元计价
$0.1168
-2.01%
≈ ￥0.77088
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.1213
24H 最低$0.1167
今日开盘$0.1192
24H 成交量$41.17万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DYDXdYdX
|
$0.10398 | $0.108 | $0.10305 | $41.91万 | $7,843.27万 | -0.62% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $884.52万 | $15.06亿 | -8.47% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.18万 | $1,722.74万 | -1.40% |
| 1 |
BTC比特币
|
$80314.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.18% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 589 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.78万 | $611.62万 | -1.67% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3678 | $2,526.89万 | $14.19亿 | -4.51% |
| 145 |
GTCGitcoin
|
$0.21593 | $0.2277 | $0.21385 | $147.66万 | $2,156.42万 | -1.16% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3619 | $0.3744 | $0.3465 | $112.41万 | $1.09亿 | 1.63% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.77% |
| 17 |
HYPEHyperliquid
|
$82.23 | $88.90 | $82.15 | $4,227.15万 | $202.89亿 | -5.44% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $42.27亿 | 1.58% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.004141 | $1,841.23万 | $19.87亿 | -2.96% |
相关站点
共 40 个
Aave _比特币行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Quant _BTC行情
Official Trump _BTC行情
大零币 _BTC行情
牛来 _以太坊ETH价格
Aptos _比特币
Ondo _BTC行情
Aptos _数字货币市值
BEB _加密货币行情
AMDB _加密货币行情
World Liberty _币种排行
Pudgy Penguins _BTC行情
1000CAT _BTC行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
USD1 _数字货币市值
Raydium _BTC行情
Near Protocol _比特币
达世币 _BTC行情
First Digital _比特币
Uniswap _数字货币市值
MarsCoin _比特币
Bubblemaps _币种排行
Initia _数字货币市值
Filecoin _比特币
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Render _数字货币市值
BEB _加密货币行情
Internet _数字货币市值
Injective _比特币
1000CAT _比特币
Solana _比特币
币安币 _数字货币市值
BEB _BTC行情
牛来 _比特币行情
Pepe _加密货币行情
RWUSD _比特币行情