Cartesi
CTSI · 美元计价
$0.02494
-8.11%
≈ ￥0.164604
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.02719
24H 最低$0.02488
今日开盘$0.02714
24H 成交量$14.32万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYDXdYdX
|
$0.09571 | $0.10745 | $0.09536 | $41.97万 | $7,843.27万 | -10.54% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0499 | $0.0436 | $1,265.43万 | $15.06亿 | -9.90% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 17 |
HYPEHyperliquid
|
$78.5 | $86.54 | $78.31 | $4,684.83万 | $202.89亿 | -9.28% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.00397 | $0.004511 | $0.003953 | $1,682.11万 | $19.87亿 | -11.68% |
相关站点
共 40 个
达世币 _加密货币行情
Ether.fi _比特币行情
Aave _数字货币市值
KORUB _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币
Arbitrum _加密货币行情
Render _BTC行情
MarsCoin _加密货币行情
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
SNXXB _比特币行情
大零币 _币种排行
大零币 _数字货币市值
Aave _数字货币市值
1000CAT _BTC行情
Tether Gold _币种排行
Solana _比特币
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
BABAB _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _数字货币市值
Holo _比特币
Ethena _数字货币市值
Chainlink _币种排行
Pump.fun _BTC行情
USD1 _数字货币市值
Polkadot _BTC行情
达世币 _数字货币市值
Sei _比特币行情
THORChain _以太坊ETH价格
Gram _比特币
StraitsX XUSD _以太坊ETH价格