Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DYDXdYdX
|
$0.10427 | $0.108 | $0.10305 | $42.45万 | $7,843.27万 | 0.28% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.33万 | $15.06亿 | -3.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.41万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80395.91 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.45% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3678 | $2,537.96万 | $14.19亿 | -2.85% |
| 144 |
GTCGitcoin
|
$0.21588 | $0.2277 | $0.21385 | $150.19万 | $2,156.42万 | -1.20% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.58万 | $1.09亿 | 3.45% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $216.87万 | $11.40亿 | 4.19% |
| 18 |
HYPEHyperliquid
|
$82.95 | $88.90 | $82.77 | $3,984.22万 | $202.89亿 | -4.33% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.54% |
| 45 |
LTC莱特币
|
$56.17 | $57.04 | $54.45 | $1,206.66万 | $42.27亿 | 2.61% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,839.33万 | $19.87亿 | -2.15% |
相关站点
共 40 个
KORUB _BTC行情
MarsCoin _比特币
Ondo _加密货币行情
Quant _加密货币行情
Plasma _以太坊ETH价格
BEB _BTC行情
NFPrompt _比特币行情
Huma Finance _比特币
牛来 _比特币行情
BEAMX _币种排行
Ethena _数字货币市值
Bittensor _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Plasma _比特币行情
AMDB _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Polygon _数字货币市值
United Stables _数字货币市值
Raydium _比特币行情
Raydium _BTC行情
BEAMX _比特币
Initia _数字货币市值
Zama _数字货币市值
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Artificial _比特币
Solana _以太坊ETH价格
1000CAT _数字货币市值
达世币 _比特币行情
比特现金 _币种排行
USD1 _币种排行
Zama _比特币行情
Official Trump _数字货币市值
Virtuals _BTC行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Bittensor _数字货币市值