狗币
DOGE · 美元计价
$0.07176
-7.31%
≈ ￥0.473616
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.07787
24H 最低$0.07117
今日开盘$0.07742
24H 成交量$4,537.81万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DYDXdYdX
|
$0.09303 | $0.10731 | $0.09134 | $47.69万 | $7,843.27万 | -13.05% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,273.77万 | $15.06亿 | -8.35% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.02% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 17 |
HYPEHyperliquid
|
$78.59 | $86.38 | $77.73 | $5,141.54万 | $202.89亿 | -8.61% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 35 |
PUMPPump.fun
|
$0.003936 | $0.004502 | $0.003885 | $1,721.97万 | $19.87亿 | -11.77% |
相关站点
共 40 个
Pepe _加密货币行情
Polkadot _BTC行情
艾达币 _加密货币行情
THORChain _数字货币市值
Avalanche _BTC行情
Huma Finance _数字货币市值
Bittensor _币种排行
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _币种排行
SOXSB _比特币行情
Tezos _BTC行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
MarsCoin _数字货币市值
Avalanche _币种排行
艾达币 _比特币
Internet _以太坊ETH价格
First Digital _BTC行情
应用链 _BTC行情
Tether Gold _比特币
Stacks _比特币
Sei _以太坊ETH价格
Raydium _数字货币市值
INTWB _数字货币市值
Thena _币种排行
大零币 _BTC行情
Ethena _BTC行情
恒星币 _币种排行
PancakeSwap _比特币行情
Ethena _比特币行情
Injective _比特币
Chainlink _加密货币行情
Ether.fi _加密货币行情
Official Trump _数字货币市值
SNXXB _比特币