Polkadot
DOT · 美元计价
$0.945
-1.05%
≈ ￥6.237
(-$0.01)
更新于 2026-11-05 20:20:01
24H 最高$0.996
24H 最低$0.937
今日开盘$0.955
24H 成交量$385.81万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DYDXdYdX
|
$0.10343 | $0.108 | $0.10305 | $38.73万 | $7,843.27万 | -0.42% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,052.08万 | $15.06亿 | -10.08% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $108.78万 | $1,722.74万 | 0.36% |
| 1 |
BTC比特币
|
$80149.56 | $8.12万 | $7.81万 | $15.41亿 | $1.62兆 | 2.39% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 597 |
SHELLMyShell
|
$0.02224 | $0.02354 | $0.02224 | $13.21万 | $611.62万 | -1.20% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3734 | $0.402 | $0.3678 | $2,435.32万 | $14.19亿 | -1.76% |
| 147 |
GTCGitcoin
|
$0.21639 | $0.2277 | $0.21385 | $147.58万 | $2,156.42万 | -0.63% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3596 | $0.3744 | $0.3465 | $110.48万 | $1.09亿 | 2.83% |
| 111 |
ETC以太经典
|
$7.4 | $7.49 | $7.08 | $221.91万 | $11.40亿 | 3.93% |
| 17 |
HYPEHyperliquid
|
$81.97 | $88.90 | $81.94 | $4,336.21万 | $202.89亿 | -4.13% |
| 439 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $27.84万 | $2,085.05万 | 0.58% |
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $42.27亿 | 1.68% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,689.52万 | $19.87亿 | -2.33% |
相关站点
共 40 个
莱特币 _数字货币市值
World Liberty _BTC行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Raydium _币种排行
THORChain _比特币
Injective _币种排行
SOXSB _加密货币行情
Plasma _币种排行
波场 _以太坊ETH价格
Quant _比特币
币安币 _数字货币市值
Celestia _数字货币市值
Quant _比特币
KORUB _比特币
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币
莱特币 _BTC行情
币安币 _数字货币市值
Sei _币种排行
Bittensor _币种排行
Official Trump _比特币行情
Polygon _BTC行情
Aave _比特币行情
大零币 _比特币行情
World Liberty _比特币
Bittensor _数字货币市值
Aptos _加密货币行情
THORChain _数字货币市值
Near Protocol _币种排行
Filecoin _数字货币市值
Aster _比特币
Raydium _加密货币行情
Quant _比特币
RWUSD _加密货币行情
THORChain _比特币
Gram _比特币
Internet _币种排行