MultiversX (Elrond)
EGLD · 美元计价
$3.282
-4.57%
≈ ￥21.6612
(-$0.16)
更新于 2026-11-05 22:50:02
24H 最高$3.50
24H 最低$3.27
今日开盘$3.439
24H 成交量$14.43万
流通市值$1.06亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,210.69万 | $15.06亿 | -9.05% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $1,722.74万 | -3.83% |
| 1 |
BTC比特币
|
$78752.6 | $8.12万 | $7.88万 | $15.13亿 | $1.62兆 | -1.07% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,762.22万 | $2,415.91万 | -0.05% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 608 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -3.96% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,496.81万 | $14.19亿 | -8.25% |
| 147 |
GTCGitcoin
|
$0.21281 | $0.2277 | $0.21081 | $142.39万 | $2,156.42万 | -4.44% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
JTOJito
|
$0.3465 | $0.3744 | $0.3455 | $137.19万 | $1.09亿 | -3.72% |
| 108 |
ETC以太经典
|
$7.2 | $7.49 | $7.18 | $236.68万 | $11.40亿 | -0.55% |
| 17 |
HYPEHyperliquid
|
$80.69 | $88.90 | $80.48 | $4,912.82万 | $202.89亿 | -7.16% |
| 443 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.08 | $27.48万 | $2,085.05万 | -2.37% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.00416 | $0.00456 | $0.004141 | $1,689.98万 | $19.87亿 | -6.62% |
相关站点
共 40 个
Artificial _以太坊ETH价格
World Liberty _BTC行情
比特现金 _比特币
Ripple USD _以太坊ETH价格
Quant _币种排行
Bittensor _数字货币市值
Hedera _以太坊ETH价格
Polygon _数字货币市值
Cosmos Hub _比特币
狗币 _比特币
莱特币 _以太坊ETH价格
Official Trump _比特币
1000CAT _加密货币行情
Starknet _币种排行
Quant _加密货币行情
KORUB _比特币
狗币 _币种排行
Render _BTC行情
Tezos _数字货币市值
币安币 _比特币行情
Huma Finance _数字货币市值
Pendle _BTC行情
Initia _BTC行情
United Stables _数字货币市值
Quant _加密货币行情
TQQQB _比特币行情
以太坊 _加密货币行情
达世币 _加密货币行情
1000CAT _比特币
Aptos _加密货币行情
TONToken _BTC行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
Bittensor _加密货币行情
PAX Gold _比特币行情
Aster _比特币行情
达世币 _数字货币市值
应用链 _数字货币市值
Pendle _BTC行情
Celo _以太坊ETH价格