Ethena
ENA · 美元计价
$0.1802
-0.83%
≈ ￥1.1893
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1817
24H 成交量$3,341.86万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.58% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $853.39万 | $15.06亿 | -4.27% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.15万 | $1,722.74万 | -2.10% |
| 1 |
BTC比特币
|
$80423.87 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.82% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,721.14万 | $2,415.91万 | -0.05% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.04万 | $611.62万 | -2.73% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,622.42万 | $14.19亿 | -4.75% |
| 141 |
GTCGitcoin
|
$0.21505 | $0.2277 | $0.21387 | $153.91万 | $2,156.42万 | -1.36% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 169 |
JTOJito
|
$0.3631 | $0.3744 | $0.3465 | $115.74万 | $1.09亿 | 2.11% |
| 122 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.48万 | $11.40亿 | 3.38% |
| 18 |
HYPEHyperliquid
|
$83.32 | $88.90 | $82.77 | $3,961.52万 | $202.89亿 | -2.38% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,228.33万 | $42.27亿 | 2.16% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004296 | $0.00456 | $0.004141 | $1,907.69万 | $19.87亿 | -2.47% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
莱特币 _加密货币行情
Raydium _BTC行情
Filecoin _比特币
NFPrompt _数字货币市值
狗币 _比特币
瑞波币 _币种排行
First Digital _BTC行情
达世币 _比特币行情
Official Trump _币种排行
Sui _加密货币行情
Quant _比特币行情
Holo _BTC行情
Stacks _币种排行
World Liberty _以太坊ETH价格
Injective _加密货币行情
BFUSD _加密货币行情
Polkadot _BTC行情
USDC _BTC行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Quant _以太坊ETH价格
Sei _数字货币市值
Ondo _比特币
Aave _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
Filecoin _BTC行情
Worldcoin _数字货币市值
Celo _比特币行情
Bubblemaps _比特币
MarsCoin _比特币
Ondo _BTC行情
艾达币 _币种排行
Ondo _比特币
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
艾达币 _加密货币行情