Artificial Superintelligence A
FET · 美元计价
$0.1475
-10.01%
≈ ￥0.9735
(-$0.02)
更新于 2026-11-06 01:00:01
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1639
24H 成交量$1,064.99万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DYDXdYdX
|
$0.09458 | $0.1067 | $0.09134 | $47.93万 | $7,843.27万 | -11.18% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,283.33万 | $15.06亿 | -4.70% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 1 |
BTC比特币
|
$76380.46 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.16% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3433 | $0.3934 | $0.3343 | $2,865.50万 | $14.19亿 | -12.33% |
| 141 |
GTCGitcoin
|
$0.21524 | $0.2277 | $0.20335 | $160.23万 | $2,156.42万 | -3.26% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3302 | $0.3744 | $0.3206 | $153.06万 | $1.09亿 | -8.86% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
| 16 |
HYPEHyperliquid
|
$79.25 | $85.52 | $77.73 | $5,902.12万 | $202.89亿 | -7.26% |
| 452 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.83% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 35 |
PUMPPump.fun
|
$0.003934 | $0.004456 | $0.003885 | $1,752.68万 | $19.87亿 | -11.70% |
相关站点
共 40 个
INTWB _以太坊ETH价格
KORUB _加密货币行情
SNXXB _比特币
Plasma _比特币行情
Filecoin _加密货币行情
牛来 _加密货币行情
Sui _数字货币市值
Holo _比特币
THORChain _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
Tezos _币种排行
Ethena _BTC行情
Worldcoin _比特币
Thena _以太坊ETH价格
Plasma _数字货币市值
Gram _BTC行情
TQQQB _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
FOGO _BTC行情
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Chainlink _比特币
RWUSD _比特币行情
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _币种排行
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Starknet _加密货币行情
MarsCoin _数字货币市值
World Liberty _比特币行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _比特币