FTX Token
FTT · 美元计价
$0.237
-0.42%
≈ ￥1.5642
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.244
24H 最低$0.233
今日开盘$0.238
24H 成交量$16.44万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.33万 | $7,843.27万 | 0.85% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.83万 | $15.06亿 | -3.70% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.67万 | $1,722.74万 | -1.05% |
| 1 |
BTC比特币
|
$80332.42 | $8.12万 | $7.80万 | $15.63亿 | $1.62兆 | 2.40% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.27% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3789 | $0.402 | $0.3678 | $2,568.43万 | $14.19亿 | -3.02% |
| 143 |
GTCGitcoin
|
$0.21546 | $0.2277 | $0.21385 | $152.12万 | $2,156.42万 | -1.27% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $110.27万 | $1.09亿 | 3.59% |
| 116 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $210.93万 | $11.40亿 | 4.20% |
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,948.46万 | $202.89亿 | -3.86% |
| 432 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.96万 | $2,085.05万 | -0.57% |
| 44 |
LTC莱特币
|
$56.18 | $57.04 | $54.45 | $1,205.78万 | $42.27亿 | 2.86% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.004141 | $1,847.98万 | $19.87亿 | -1.64% |
相关站点
共 40 个
Pepe _加密货币行情
恒星币 _BTC行情
Aster _币种排行
Official Trump _BTC行情
Celo _数字货币市值
Pump.fun _比特币行情
Haedal _BTC行情
QQQB _数字货币市值
Aptos _比特币行情
Avalanche _数字货币市值
StraitsX XUSD _比特币
Plasma _BTC行情
Ripple USD _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _BTC行情
Thena _以太坊ETH价格
Holo _比特币
Hedera _币种排行
Celo _币种排行
Sui _比特币行情
Gram _比特币行情
币安币 _比特币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
First Digital _BTC行情
United Stables _比特币
USDC _比特币行情
BABAB _加密货币行情
Pendle _比特币
RWUSD _数字货币市值
比特币 _比特币行情
LayerZero _比特币行情
以太坊 _加密货币行情
Stacks _以太坊ETH价格
RWUSD _币种排行
USDC _比特币行情
SNXXB _比特币行情
Chainlink _币种排行
Injective _以太坊ETH价格
Ethena _BTC行情