FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 19:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $37.84万 | $7,843.27万 | -1.05% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0505 | $0.0458 | $893.48万 | $15.06亿 | -9.13% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.78万 | $1,722.74万 | -0.70% |
| 1 |
BTC比特币
|
$80353.48 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.12% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.49% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,533.42万 | $14.19亿 | -4.07% |
| 147 |
GTCGitcoin
|
$0.21815 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | 0.05% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.58万 | $11.40亿 | 4.05% |
| 17 |
HYPEHyperliquid
|
$82.3 | $88.90 | $82.01 | $4,269.08万 | $202.89亿 | -5.57% |
| 432 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.06% |
| 45 |
LTC莱特币
|
$55.85 | $57.04 | $54.45 | $1,184.19万 | $42.27亿 | 1.51% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004292 | $0.00456 | $0.004141 | $1,768.67万 | $19.87亿 | -2.96% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
QQQB _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币
Ondo _币种排行
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _BTC行情
USD1 _币种排行
Pepe _比特币行情
牛来 _以太坊ETH价格
以太坊 _币种排行
Arbitrum _以太坊ETH价格
Avalanche _比特币
Chainlink _比特币行情
EUR _比特币
EUR _加密货币行情
Ondo _加密货币行情
应用链 _币种排行
Starknet _数字货币市值
以太坊 _币种排行
狗币 _比特币
狗币 _加密货币行情
Sei _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Pendle _加密货币行情
AMDB _数字货币市值
狗币 _数字货币市值
Raydium _以太坊ETH价格
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _比特币
Hedera _加密货币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
Quant _比特币行情
大零币 _比特币
Aave _加密货币行情