Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 21:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DYDXdYdX
|
$0.10329 | $0.108 | $0.10267 | $38.43万 | $7,843.27万 | -0.17% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,122.13万 | $15.06亿 | -9.72% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $106.65万 | $1,722.74万 | 0.71% |
| 1 |
BTC比特币
|
$79728.01 | $8.12万 | $7.82万 | $15.57亿 | $1.62兆 | 1.79% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 588 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.87万 | $611.62万 | -2.21% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
WLDWorldcoin
|
$0.3716 | $0.402 | $0.3678 | $2,484.69万 | $14.19亿 | -1.67% |
| 147 |
GTCGitcoin
|
$0.21629 | $0.2277 | $0.21385 | $145.77万 | $2,156.42万 | -0.57% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.357 | $0.3744 | $0.3465 | $113.98万 | $1.09亿 | 2.44% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.56万 | $11.40亿 | 3.52% |
| 17 |
HYPEHyperliquid
|
$81.96 | $88.90 | $81.67 | $4,395.11万 | $202.89亿 | -3.25% |
| 440 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.51% |
| 43 |
LTC莱特币
|
$55.27 | $57.04 | $54.55 | $1,236.28万 | $42.27亿 | 1.28% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004236 | $0.00456 | $0.004141 | $1,696.81万 | $19.87亿 | -1.74% |
相关站点
共 40 个
NFPrompt _数字货币市值
Artificial _比特币
Aerodrome _比特币
Ethena _比特币
BEAMX _比特币行情
TQQQB _数字货币市值
Celestia _币种排行
恒星币 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _币种排行
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _数字货币市值
达世币 _比特币
Worldcoin _比特币行情
SNXXB _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _比特币行情
BEAMX _加密货币行情
Celestia _比特币行情
AAPLB _BTC行情
Ripple USD _比特币行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
Official Trump _比特币
BFUSD _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Thena _加密货币行情
Holo _币种排行
Virtuals _币种排行
达世币 _加密货币行情
Aster _比特币行情
大零币 _比特币
Aptos _币种排行
Holo _加密货币行情
Pudgy Penguins _币种排行