Hedera Hashgraph
HBAR · 美元计价
$0.06755
-6.57%
≈ ￥0.44583
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0723
24H 成交量$677.78万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,258.75万 | $14.16亿 | -4.26% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 15 |
HYPEHyperliquid
|
$78.2 | $85.22 | $77.73 | $5,984.13万 | $188.17亿 | -7.73% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
相关站点
共 40 个
Sui _币种排行
Pepe _数字货币市值
World Liberty _以太坊ETH价格
FOGO _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币
Ethena _数字货币市值
艾达币 _数字货币市值
USD1 _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
Arbitrum _比特币
Holo _比特币
INTWB _比特币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
PAX Gold _比特币
Sei _比特币
Pepe _数字货币市值
Ether.fi _加密货币行情
Sei _币种排行
Raydium _数字货币市值
牛来 _数字货币市值
Chainlink _币种排行
BFUSD _比特币
First Digital _比特币行情
FOGO _比特币行情
FOGO _比特币行情
Filecoin _以太坊ETH价格
Tezos _加密货币行情
SNXXB _比特币
FOGO _比特币
比特现金 _BTC行情
Tezos _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币
应用链 _比特币