Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $45.00万 | $7,843.27万 | 0.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $794.40万 | $15.06亿 | -5.04% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.62万 | $1,722.74万 | -1.93% |
| 1 |
BTC比特币
|
$80410.01 | $8.12万 | $7.78万 | $15.32亿 | $1.62兆 | 3.23% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,685.38万 | $2,415.91万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.12万 | $611.62万 | -1.88% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3678 | $2,710.54万 | $14.19亿 | -2.68% |
| 145 |
GTCGitcoin
|
$0.2209 | $0.2277 | $0.21501 | $150.24万 | $2,156.42万 | 1.83% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 164 |
JTOJito
|
$0.3608 | $0.3744 | $0.3465 | $117.54万 | $1.09亿 | 3.20% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
| 19 |
HYPEHyperliquid
|
$83.2 | $88.90 | $82.77 | $3,929.06万 | $202.89亿 | -1.83% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 45 |
LTC莱特币
|
$55.71 | $57.04 | $54.12 | $1,228.87万 | $42.27亿 | 2.71% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004281 | $0.00456 | $0.004141 | $1,995.57万 | $19.87亿 | -0.88% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
LayerZero _比特币
Gram _币种排行
Official Trump _加密货币行情
Artificial _加密货币行情
TQQQB _比特币
比特币 _加密货币行情
MarsCoin _BTC行情
AAPLB _币种排行
Pendle _数字货币市值
Avalanche _比特币
Polkadot _BTC行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
Arbitrum _币种排行
Space and Time _加密货币行情
AAPLB _比特币
Polkadot _BTC行情
Injective _加密货币行情
Chainlink _数字货币市值
Celo _比特币
INTWB _以太坊ETH价格
Pendle _比特币
AMDB _数字货币市值
BEAMX _数字货币市值
瑞波币 _加密货币行情
Bittensor _加密货币行情
莱特币 _加密货币行情
Haedal _加密货币行情
莱特币 _以太坊ETH价格
AAPLB _BTC行情
狗币 _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _币种排行
Bubblemaps _比特币
SNXXB _数字货币市值
应用链 _加密货币行情
TQQQB _币种排行
BEB _币种排行