Lumia
LUMIA · 美元计价
$0.0771
-0.90%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.0809
24H 最低$0.077
今日开盘$0.0778
24H 成交量$29.14万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DYDXDYDX Chain
|
$0.08323 | $0.09226 | $0.08228 | $58.42万 | $6,732.05万 | -7.23% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $483.32万 | $15.09亿 | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.37万 | $1,587.61万 | -4.40% |
| 2 |
BTC比特币
|
$67248.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.95% |
| 111 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 16 |
SHELLMyShell
|
$0.02938 | $0.05163 | $0.01941 | $3,655.30万 | $701.35万 | 51.21% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 36 |
WLDWorldcoin
|
$0.2793 | $0.3075 | $0.2785 | $1,226.70万 | $11.22亿 | -6.43% |
| 141 |
GTCGitcoin
|
$0.14045 | $0.15734 | $0.13979 | $123.58万 | $1,441.89万 | -5.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2906 | $0.3203 | $0.2905 | $115.91万 | $9,235.75万 | -7.33% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.07万 | $10.18亿 | -3.37% |
| 15 |
HYPEHyperliquid
|
$69.32 | $75.35 | $67.07 | $3,910.09万 | $172.83亿 | -4.74% |
| 482 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.21% |
| 32 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,336.51万 | $37.15亿 | -1.35% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 40 |
PUMPPump.fun
|
$0.003303 | $0.003564 | $0.003267 | $991.47万 | $15.97亿 | -3.34% |