MUUB
MUUB · 美元计价
$18.29
-19.78%
≈ ￥120.714
(-$4.51)
更新于 2026-11-05 17:45:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.8
24H 成交量$74.17万
流通市值—
24H 涨跌额(-$4.51)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $898.75万 | $15.06亿 | -4.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.85万 | $1,722.74万 | -0.70% |
| 1 |
BTC比特币
|
$80296.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.38% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 588 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.19% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3678 | $2,566.00万 | $14.19亿 | -3.05% |
| 144 |
GTCGitcoin
|
$0.21474 | $0.2277 | $0.21385 | $151.02万 | $2,156.42万 | -1.46% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.63万 | $1.09亿 | 3.08% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $213.96万 | $11.40亿 | 4.34% |
| 18 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.70% |
| 432 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.54% |
| 44 |
LTC莱特币
|
$56.11 | $57.04 | $54.45 | $1,202.64万 | $42.27亿 | 2.82% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,839.92万 | $19.87亿 | -1.68% |
相关站点
共 40 个
AMDB _以太坊ETH价格
THORChain _币种排行
EUR _比特币
BEAMX _币种排行
莱特币 _加密货币行情
Zama _比特币
Space and Time _加密货币行情
Initia _币种排行
Huma Finance _比特币
Aptos _数字货币市值
KORUB _币种排行
LayerZero _币种排行
SOXSB _比特币行情
狗币 _BTC行情
瑞波币 _比特币
Uniswap _比特币行情
艾达币 _比特币行情
Aster _币种排行
1000CAT _BTC行情
Tether Gold _比特币行情
BEB _比特币
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _BTC行情
牛来 _币种排行
BABAB _币种排行
Huma Finance _数字货币市值
PancakeSwap _加密货币行情
TONToken _币种排行
Sui _比特币
Starknet _BTC行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Injective _币种排行
波场 _比特币行情
Pendle _BTC行情
World Liberty _加密货币行情
United Stables _BTC行情
Aave _以太坊ETH价格
Virtuals _数字货币市值