Newton Protocol
NEWT · 美元计价
$0.04264
-0.42%
≈ ￥0.281424
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04282
24H 成交量$35.23万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.88% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $823.85万 | $15.06亿 | -3.85% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $108.47万 | $1,722.74万 | -1.93% |
| 1 |
BTC比特币
|
$80720 | $8.12万 | $7.79万 | $15.14亿 | $1.62兆 | 3.57% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,784.63万 | $2,415.91万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -1.27% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.378 | $0.402 | $0.3678 | $2,690.31万 | $14.19亿 | -1.23% |
| 148 |
GTCGitcoin
|
$0.2179 | $0.2277 | $0.21501 | $148.42万 | $2,156.42万 | -0.11% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.367 | $0.3744 | $0.3465 | $116.00万 | $1.09亿 | 4.38% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.78万 | $11.40亿 | 4.24% |
| 18 |
HYPEHyperliquid
|
$83.52 | $88.90 | $82.77 | $3,956.56万 | $202.89亿 | -1.34% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 44 |
LTC莱特币
|
$55.96 | $57.04 | $54.22 | $1,239.35万 | $42.27亿 | 3.13% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,935.89万 | $19.87亿 | 0.58% |
相关站点
共 40 个
Hedera _数字货币市值
Filecoin _比特币行情
Solana _比特币行情
Mubarak _BTC行情
Aptos _加密货币行情
Quant _加密货币行情
大零币 _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
Pepe _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
Mubarak _比特币
Sui _比特币行情
Stacks _数字货币市值
Tether Gold _加密货币行情
Avalanche _BTC行情
Gram _加密货币行情
First Digital _BTC行情
Chainlink _比特币
Ethena _比特币
Haedal _以太坊ETH价格
Hedera _加密货币行情
Artificial _比特币行情
Arbitrum _币种排行
Hyperliquid _比特币行情
Bittensor _比特币行情
Official Trump _数字货币市值
Aptos _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
1000CAT _数字货币市值
Artificial _以太坊ETH价格
比特币 _数字货币市值
比特现金 _数字货币市值
USD1 _BTC行情
THORChain _加密货币行情
波场 _加密货币行情
USD1 _比特币行情
Artificial _币种排行