Ondo
ONDO · 美元计价
$0.3717
-9.47%
≈ ￥2.4532
(-$0.04)
更新于 2026-11-06 01:30:01
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4106
24H 成交量$1,174.27万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.0941 | $0.1067 | $0.09134 | $48.65万 | $7,028.04万 | -10.57% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,286.33万 | $14.16亿 | -5.70% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.66% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.02万 | $2,415.38万 | 0.02% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 596 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02051 | $15.91万 | $561.55万 | -9.32% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 15 |
HYPEHyperliquid
|
$78.63 | $85.22 | $77.73 | $5,993.22万 | $188.17亿 | -7.24% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
相关站点
共 40 个
Tether Gold _比特币
Huma Finance _加密货币行情
瑞波币 _比特币
Ether.fi _比特币行情
TONToken _比特币
应用链 _币种排行
SOXSB _加密货币行情
Tezos _币种排行
艾达币 _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
Ondo _BTC行情
World Liberty _BTC行情
Aptos _比特币行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
TQQQB _比特币
World Liberty _BTC行情
KORUB _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
EUR _币种排行
MarsCoin _BTC行情
RWUSD _BTC行情
应用链 _比特币
Pepe _BTC行情
Hedera _数字货币市值
Hedera _加密货币行情
Render _BTC行情
Aave _比特币
牛来 _加密货币行情
Arbitrum _BTC行情
Render _加密货币行情
Aave _BTC行情
币安币 _加密货币行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
艾达币 _BTC行情
Avalanche _币种排行
大零币 _比特币行情