本体
ONT · 美元计价
$0.04314
-7.52%
≈ ￥0.284724
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.04677
24H 最低$0.04314
今日开盘$0.04665
24H 成交量$10.60万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DYDXdYdX
|
$0.09844 | $0.108 | $0.09827 | $38.57万 | $7,843.27万 | -8.67% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.05 | $0.0436 | $1,246.44万 | $15.06亿 | -9.84% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00543 | $0.00588 | $0.00542 | $105.38万 | $1,722.74万 | -7.18% |
| 1 |
BTC比特币
|
$77299.01 | $8.12万 | $7.72万 | $15.48亿 | $1.62兆 | -4.12% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,747.03万 | $2,415.91万 | -0.03% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 613 |
SHELLMyShell
|
$0.02165 | $0.02354 | $0.02162 | $12.57万 | $611.62万 | -7.40% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3492 | $0.402 | $0.3485 | $2,555.72万 | $14.19亿 | -12.92% |
| 148 |
GTCGitcoin
|
$0.2084 | $0.2277 | $0.20813 | $142.70万 | $2,156.42万 | -7.37% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 153 |
JTOJito
|
$0.3376 | $0.3744 | $0.3365 | $135.07万 | $1.09亿 | -7.56% |
| 106 |
ETC以太经典
|
$7.06 | $7.49 | $7.06 | $234.61万 | $11.40亿 | -3.82% |
| 17 |
HYPEHyperliquid
|
$79.48 | $88.50 | $79.40 | $4,585.31万 | $202.89亿 | -9.98% |
| 440 |
AUCTIONBounce
|
$3.022 | $3.22 | $3.01 | $27.79万 | $2,085.05万 | -5.89% |
| 44 |
LTC莱特币
|
$53.39 | $57.04 | $53.32 | $1,217.23万 | $42.27亿 | -6.05% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
相关站点
共 40 个
PAX Gold _比特币行情
Thena _数字货币市值
Chainlink _币种排行
United Stables _以太坊ETH价格
Tezos _比特币行情
World Liberty _数字货币市值
Quant _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
QQQB _BTC行情
Polkadot _比特币
大零币 _BTC行情
Polkadot _比特币行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
EUR _比特币行情
Official Trump _加密货币行情
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _比特币行情
Initia _加密货币行情
莱特币 _BTC行情
Artificial _比特币
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
牛来 _BTC行情
Internet _加密货币行情
BEB _币种排行
Cosmos Hub _比特币
比特现金 _以太坊ETH价格
BFUSD _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情