OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DYDXdYdX
|
$0.10308 | $0.108 | $0.10267 | $38.06万 | $7,843.27万 | -0.67% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,187.67万 | $15.06亿 | -8.64% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.50万 | $1,722.74万 | 0.00% |
| 1 |
BTC比特币
|
$79579.73 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.66% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.03% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 599 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.15万 | $611.62万 | -1.55% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3665 | $0.402 | $0.366 | $2,463.18万 | $14.19亿 | -3.30% |
| 146 |
GTCGitcoin
|
$0.21586 | $0.2277 | $0.21385 | $146.59万 | $2,156.42万 | -0.64% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 161 |
JTOJito
|
$0.3546 | $0.3744 | $0.3479 | $125.57万 | $1.09亿 | 1.81% |
| 102 |
ETC以太经典
|
$7.29 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.97% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.39 | $4,574.42万 | $202.89亿 | -3.01% |
| 440 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.10 | $27.43万 | $2,085.05万 | 1.00% |
| 42 |
LTC莱特币
|
$55.12 | $57.04 | $54.55 | $1,253.27万 | $42.27亿 | 0.99% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.004141 | $1,682.87万 | $19.87亿 | -1.35% |
相关站点
共 40 个
BABAB _比特币行情
Aerodrome _比特币行情
USDC _BTC行情
Ethena _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币行情
Gram _BTC行情
Aster _以太坊ETH价格
Virtuals _比特币
艾达币 _比特币行情
Aptos _币种排行
Artificial _比特币行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _加密货币行情
Aptos _加密货币行情
Zama _币种排行
恒星币 _以太坊ETH价格
Bittensor _比特币行情
Starknet _币种排行
NFPrompt _加密货币行情
Ethena _比特币
Pump.fun _加密货币行情
Filecoin _比特币
USDC _数字货币市值
1000CAT _以太坊ETH价格
QQQB _BTC行情
应用链 _比特币
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _比特币行情
Tether Gold _币种排行
牛来 _BTC行情
BFUSD _币种排行
Chainlink _BTC行情
BABAB _比特币
Virtuals _比特币行情
以太坊 _以太坊ETH价格
恒星币 _数字货币市值