Orca
ORCA · 美元计价
$1.367
-8.87%
≈ ￥9.0222
(-$0.13)
更新于 2026-11-06 00:45:01
24H 最高$1.51
24H 最低$1.33
今日开盘$1.5
24H 成交量$120.63万
流通市值$8,983.65万
24H 涨跌额(-$0.13)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DYDXdYdX
|
$0.09484 | $0.10679 | $0.09134 | $47.35万 | $7,843.27万 | -11.08% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,280.63万 | $15.06亿 | -5.53% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 1 |
BTC比特币
|
$76459.89 | $8.10万 | $7.56万 | $18.51亿 | $1.62兆 | -5.22% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3454 | $0.3934 | $0.3343 | $2,871.74万 | $14.19亿 | -12.11% |
| 143 |
GTCGitcoin
|
$0.21473 | $0.2277 | $0.20335 | $155.47万 | $2,156.42万 | -3.71% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
| 16 |
HYPEHyperliquid
|
$79.41 | $85.87 | $77.73 | $5,814.39万 | $202.89亿 | -7.33% |
| 451 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.19万 | $2,085.05万 | -6.86% |
| 40 |
LTC莱特币
|
$51.99 | $56.75 | $51.45 | $1,505.69万 | $42.27亿 | -7.90% |
| 533 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
相关站点
共 40 个
Ether.fi _比特币
Pepe _数字货币市值
Ether.fi _BTC行情
Uniswap _比特币行情
TONToken _以太坊ETH价格
Solana _比特币
Chainlink _数字货币市值
以太坊 _比特币
Injective _比特币
牛来 _币种排行
INTWB _比特币
First Digital _比特币行情
Filecoin _比特币行情
狗币 _比特币行情
World Liberty _比特币行情
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _比特币
Sei _币种排行
Holo _比特币行情
PancakeSwap _数字货币市值
Gram _加密货币行情
Pump.fun _BTC行情
StraitsX XUSD _比特币
BFUSD _币种排行
莱特币 _比特币
Injective _BTC行情
Quant _以太坊ETH价格
Initia _以太坊ETH价格
波场 _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
World Liberty _比特币行情
Plasma _币种排行
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Tezos _币种排行
World Liberty _币种排行