Osmosis
OSMO · 美元计价
$0.0459
-2.55%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0471
24H 成交量$30.20万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.10379 | $0.108 | $0.10305 | $44.71万 | $7,843.27万 | -0.80% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $863.68万 | $15.06亿 | -5.27% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $105.01万 | $1,722.74万 | -2.62% |
| 1 |
BTC比特币
|
$80402.02 | $8.12万 | $7.80万 | $15.37亿 | $1.62兆 | 2.64% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 586 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -3.20% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3678 | $2,586.73万 | $14.19亿 | -4.53% |
| 141 |
GTCGitcoin
|
$0.21427 | $0.2277 | $0.21385 | $154.64万 | $2,156.42万 | -1.32% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 170 |
JTOJito
|
$0.3611 | $0.3744 | $0.3465 | $113.17万 | $1.09亿 | 0.84% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $192.99万 | $11.40亿 | 2.95% |
| 18 |
HYPEHyperliquid
|
$83.16 | $88.90 | $82.77 | $3,985.75万 | $202.89亿 | -2.79% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $29.09万 | $2,085.05万 | -1.89% |
| 44 |
LTC莱特币
|
$55.84 | $57.04 | $54.45 | $1,225.18万 | $42.27亿 | 2.12% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.004141 | $1,903.21万 | $19.87亿 | -3.21% |
相关站点
共 40 个
Huma Finance _BTC行情
Zama _以太坊ETH价格
Celestia _BTC行情
World Liberty _数字货币市值
Avalanche _加密货币行情
Artificial _币种排行
PAX Gold _加密货币行情
World Liberty _币种排行
牛来 _比特币
Avalanche _币种排行
波场 _以太坊ETH价格
Aptos _数字货币市值
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _比特币行情
Haedal _加密货币行情
USD1 _比特币
TQQQB _数字货币市值
比特币 _币种排行
BEB _币种排行
1000CAT _加密货币行情
RWUSD _加密货币行情
艾达币 _币种排行
SNXXB _BTC行情
BEB _加密货币行情
Chainlink _比特币
Virtuals _比特币行情
QQQB _比特币行情
应用链 _比特币行情
牛来 _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
比特币 _数字货币市值
Official Trump _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pepe _比特币行情
Starknet _以太坊ETH价格
Render _以太坊ETH价格
Filecoin _币种排行