PAX Gold
PAXG · 美元计价
$4027.68
-2.33%
≈ ￥26582.69
(-$95.87)
更新于 2026-11-11 06:45:02
24H 最高$4,131.00
24H 最低$4,008.59
今日开盘$4123.55
24H 成交量$1,021.67万
流通市值$17.96亿
24H 涨跌额(-$95.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.10% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 652 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.50% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,320.97万 | $37.77亿 | -1.96% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003662 | $0.003345 | $1,011.33万 | $15.54亿 | -4.48% |
相关站点
共 40 个
狗币 _数字货币市值
MegaETH _币种排行
Hyperliquid _BTC行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
BEAMX _比特币
以太坊 _币种排行
Pyth Network _比特币
Sui _数字货币市值
BEB _数字货币市值
Binance _比特币行情
莱特币 _BTC行情
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Pyth Network _数字货币市值
比特现金 _加密货币行情
ONEchain _比特币
艾达币 _加密货币行情
Initia _数字货币市值
达世币 _币种排行
BEAMX _比特币行情
ONEchain _数字货币市值
BEB _数字货币市值
币安币 _数字货币市值
AMDB _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币行情
AMDB _比特币行情
波场 _数字货币市值
Aave _BTC行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Aerodrome _币种排行
Wrapped _币种排行
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格