pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 15:10:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.68% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $825.23万 | $15.06亿 | -4.64% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.29万 | $1,722.74万 | -2.11% |
| 1 |
BTC比特币
|
$80741.93 | $8.12万 | $7.80万 | $15.15亿 | $1.62兆 | 3.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $2,415.91万 | -0.03% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 585 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.01万 | $611.62万 | -1.66% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3774 | $0.402 | $0.3678 | $2,689.08万 | $14.19亿 | -1.59% |
| 148 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21501 | $148.52万 | $2,156.42万 | -0.52% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $117.60万 | $1.09亿 | 3.95% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.39万 | $11.40亿 | 3.81% |
| 18 |
HYPEHyperliquid
|
$83.51 | $88.90 | $82.77 | $3,956.62万 | $202.89亿 | -1.58% |
| 463 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.32万 | $2,085.05万 | -0.60% |
| 44 |
LTC莱特币
|
$55.94 | $57.04 | $54.33 | $1,236.99万 | $42.27亿 | 2.77% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004333 | $0.00456 | $0.004141 | $1,932.67万 | $19.87亿 | -0.39% |
相关站点
共 40 个
NFPrompt _币种排行
恒星币 _比特币行情
大零币 _数字货币市值
BABAB _BTC行情
Bittensor _比特币
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _比特币行情
USD1 _比特币行情
Stacks _数字货币市值
Zama _加密货币行情
Starknet _BTC行情
Space and Time _比特币行情
Pendle _BTC行情
莱特币 _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币行情
USDC _比特币行情
Pepe _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
Stacks _数字货币市值
瑞波币 _币种排行
Stacks _币种排行
Sui _币种排行
TQQQB _BTC行情
比特现金 _比特币行情
达世币 _数字货币市值
恒星币 _BTC行情
Starknet _加密货币行情
Solana _比特币行情
Sei _BTC行情
QQQB _BTC行情
QQQB _比特币行情
Zama _BTC行情
Avalanche _加密货币行情
QQQB _BTC行情
Holo _比特币行情
Hedera _比特币行情