Prometeus
PROM · 美元计价
$5.519
4.39%
≈ ￥36.4254
($0.23)
更新于 2026-11-05 16:45:01
24H 最高$5.60
24H 最低$5.27
今日开盘$5.287
24H 成交量$94.46万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DYDXdYdX
|
$0.10469 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $895.04万 | $15.06亿 | -4.68% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.85万 | $1,722.74万 | -1.91% |
| 1 |
BTC比特币
|
$80510 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.55% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.64万 | $611.62万 | -2.26% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3802 | $0.402 | $0.3678 | $2,594.85万 | $14.19亿 | -3.72% |
| 141 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.35% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3652 | $0.3744 | $0.3465 | $110.79万 | $1.09亿 | 2.33% |
| 117 |
ETC以太经典
|
$7.48 | $7.48 | $7.08 | $206.71万 | $11.40亿 | 4.76% |
| 19 |
HYPEHyperliquid
|
$83.8 | $88.90 | $82.77 | $3,929.58万 | $202.89亿 | -3.58% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.80万 | $2,085.05万 | -0.60% |
| 44 |
LTC莱特币
|
$56.24 | $57.04 | $54.45 | $1,208.61万 | $42.27亿 | 2.85% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,876.37万 | $19.87亿 | -2.56% |
相关站点
共 40 个
Ripple USD _数字货币市值
Artificial _数字货币市值
大零币 _数字货币市值
AMDB _比特币
Avalanche _加密货币行情
BFUSD _币种排行
Celo _币种排行
Haedal _比特币
Quant _加密货币行情
Ethena _币种排行
Aave _数字货币市值
SNXXB _币种排行
恒星币 _加密货币行情
TQQQB _比特币
Quant _以太坊ETH价格
Uniswap _加密货币行情
KORUB _比特币
First Digital _比特币
Starknet _币种排行
恒星币 _BTC行情
Aptos _币种排行
比特币
PancakeSwap _以太坊ETH价格
比特现金 _以太坊ETH价格
Sei _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
MarsCoin _比特币
Near Protocol _BTC行情
First Digital _比特币行情
TQQQB _比特币
Pump.fun _币种排行
Quant _BTC行情
TONToken _BTC行情
瑞波币 _比特币行情
Sui _比特币
Official Trump _比特币
QQQB _币种排行
Pendle _加密货币行情
KORUB _以太坊ETH价格