Resolv
RESOLV · 美元计价
$0.01499
-0.66%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01509
24H 成交量$8.39万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.42万 | $7,843.27万 | -1.14% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0502 | $0.0457 | $895.27万 | $15.06亿 | -8.38% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.83万 | $1,722.74万 | -0.87% |
| 1 |
BTC比特币
|
$80328.01 | $8.12万 | $7.80万 | $15.66亿 | $1.62兆 | 2.16% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.28% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3678 | $2,531.86万 | $14.19亿 | -4.02% |
| 147 |
GTCGitcoin
|
$0.21825 | $0.2277 | $0.21385 | $148.43万 | $2,156.42万 | 0.25% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.363 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.47万 | $11.40亿 | 3.91% |
| 17 |
HYPEHyperliquid
|
$82.29 | $88.90 | $82.01 | $4,275.53万 | $202.89亿 | -5.35% |
| 429 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.75万 | $2,085.05万 | -0.16% |
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,181.70万 | $42.27亿 | 1.47% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.004141 | $1,765.13万 | $19.87亿 | -2.90% |
相关站点
共 40 个
狗币 _比特币
Filecoin _比特币行情
EUR _加密货币行情
Render _比特币行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
LayerZero _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
KORUB _加密货币行情
Aster _比特币
比特币 _币种排行
Artificial _比特币行情
Official Trump _BTC行情
比特币 _比特币行情
Thena _比特币行情
Zama _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _比特币行情
Polygon _BTC行情
Raydium _比特币行情
Polygon _加密货币行情
Avalanche _BTC行情
Render _数字货币市值
Aave _以太坊ETH价格
Thena _加密货币行情
Ondo _以太坊ETH价格
1000CAT _币种排行
Stacks _比特币
达世币 _数字货币市值
Celo _加密货币行情
First Digital _比特币
USD1 _数字货币市值
SOXSB _数字货币市值
恒星币 _BTC行情
以太坊 _币种排行
1000CAT _BTC行情
PancakeSwap _数字货币市值
Hedera _比特币行情
SNXXB _币种排行