Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DYDXDYDX Chain	$0.09488	$0.09947	$0.09462	$16.87万	$7,361.66万	-4.50%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.04万	$14.76亿	-1.50%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
318	ALTAltLayer	$0.00542	$0.00559	$0.0054	$35.89万	$1,674.58万	-3.04%
2	BTC比特币	$75879.47	$7.62万	$7.53万	$6.76亿	$1.52兆	0.28%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
598	SHELLMyShell	$0.02065	$0.02132	$0.02055	$8.28万	$569.86万	-2.36%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
26	WLDWorldcoin	$0.3365	$0.3496	$0.3351	$1,078.43万	$12.85亿	-2.94%
46	GTCGitcoin	$0.16895	$0.20057	$0.1676	$512.03万	$1,856.84万	-15.47%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
193	JTOJito	$0.3372	$0.3517	$0.3351	$70.70万	$1.03亿	-2.85%
180	ETC以太经典	$6.92	$7.13	$6.91	$74.42万	$11.10亿	-2.40%
14	HYPEHyperliquid	$77.81	$79.68	$77.41	$2,590.82万	$187.62亿	-1.02%
543	AUCTIONBounce	$3.061	$3.10	$3.03	$12.00万	$2,031.35万	-0.65%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%