SMCIB
SMCIB · 美元计价
$26.83
-10.95%
≈ ￥177.078
(-$3.30)
更新于 2026-11-06 00:15:02
24H 最高$30.48
24H 最低$25.83
今日开盘$30.13
24H 成交量$67.04万
流通市值—
24H 涨跌额(-$3.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DYDXdYdX
|
$0.09477 | $0.10679 | $0.09134 | $45.07万 | $7,843.27万 | -11.10% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 1 |
BTC比特币
|
$76370.2 | $8.10万 | $7.56万 | $17.98亿 | $1.62兆 | -5.18% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3455 | $0.3956 | $0.3343 | $2,842.44万 | $14.19亿 | -12.38% |
| 154 |
GTCGitcoin
|
$0.21199 | $0.2277 | $0.20335 | $146.21万 | $2,156.42万 | -4.88% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3301 | $0.3744 | $0.3206 | $150.61万 | $1.09亿 | -8.48% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.48万 | $11.40亿 | -4.38% |
| 17 |
HYPEHyperliquid
|
$80.09 | $86.38 | $77.73 | $5,596.87万 | $202.89亿 | -7.10% |
| 442 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $30.06万 | $2,085.05万 | -6.72% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
相关站点
共 40 个
First Digital _数字货币市值
Sui _币种排行
Injective _数字货币市值
Holo _数字货币市值
Zama _加密货币行情
应用链 _比特币行情
艾达币 _BTC行情
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Thena _比特币
Polygon _比特币行情
Sui _比特币
EUR _比特币
BEAMX _比特币
TONToken _比特币行情
Polygon _币种排行
BEB _币种排行
World Liberty _比特币
Chainlink _数字货币市值
Bubblemaps _加密货币行情
达世币 _比特币行情
Tether Gold _比特币
Aster _加密货币行情
Stacks _BTC行情
Huma Finance _比特币行情
Pepe _数字货币市值
瑞波币 _数字货币市值
Injective _币种排行
Plasma _币种排行
Official Trump _以太坊ETH价格
Chainlink _币种排行
Sei _以太坊ETH价格
First Digital _比特币行情
KORUB _数字货币市值
波场 _比特币
Pendle _加密货币行情
Bittensor _币种排行
恒星币 _比特币
Aptos _比特币
Near Protocol _加密货币行情