Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DYDXdYdX
|
$0.10386 | $0.108 | $0.10305 | $42.06万 | $7,843.27万 | -0.11% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $896.91万 | $15.06亿 | -5.25% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $104.93万 | $1,722.74万 | -1.05% |
| 1 |
BTC比特币
|
$80382.42 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.22% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.20万 | $2,415.91万 | -0.05% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 594 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -1.71% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,508.29万 | $14.19亿 | -3.89% |
| 142 |
GTCGitcoin
|
$0.2151 | $0.2277 | $0.21385 | $150.10万 | $2,156.42万 | -1.34% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 168 |
JTOJito
|
$0.3638 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.39% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.75万 | $11.40亿 | 3.77% |
| 18 |
HYPEHyperliquid
|
$82.65 | $88.90 | $82.54 | $4,092.63万 | $202.89亿 | -5.00% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
| 45 |
LTC莱特币
|
$55.93 | $57.04 | $54.45 | $1,203.00万 | $42.27亿 | 1.84% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.004141 | $1,822.90万 | $19.87亿 | -2.76% |
相关站点
共 40 个
Pepe _比特币行情
牛来 _比特币行情
THORChain _BTC行情
莱特币 _比特币行情
Polygon _BTC行情
Filecoin _以太坊ETH价格
USDC _币种排行
Gram _币种排行
Initia _比特币行情
Raydium _加密货币行情
StraitsX XUSD _BTC行情
Thena _比特币
NFPrompt _加密货币行情
Aster _比特币
达世币 _BTC行情
1000CAT _加密货币行情
Space and Time _币种排行
First Digital _加密货币行情
First Digital _比特币
Holo _数字货币市值
SOXSB _比特币行情
PancakeSwap _比特币
AAPLB _币种排行
Aerodrome _比特币行情
以太坊 _币种排行
NFPrompt _币种排行
Artificial _币种排行
TONToken _数字货币市值
AMDB _BTC行情
Aster _数字货币市值
Ethena _BTC行情
Quant _数字货币市值
艾达币 _BTC行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Pump.fun _币种排行
Bittensor _数字货币市值
Internet _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _比特币行情