TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.10305 | $44.70万 | $7,843.27万 | 0.80% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $802.06万 | $15.06亿 | -4.65% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.27万 | $1,722.74万 | -1.93% |
| 1 |
BTC比特币
|
$80549.85 | $8.12万 | $7.78万 | $15.31亿 | $1.62兆 | 3.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,706.48万 | $2,415.91万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 587 |
SHELLMyShell
|
$0.02253 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.40% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3764 | $0.402 | $0.3678 | $2,708.00万 | $14.19亿 | -1.85% |
| 146 |
GTCGitcoin
|
$0.2201 | $0.2277 | $0.21501 | $150.17万 | $2,156.42万 | 0.96% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 166 |
JTOJito
|
$0.3631 | $0.3744 | $0.3465 | $117.10万 | $1.09亿 | 3.21% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.06 | $188.34万 | $11.40亿 | 3.54% |
| 19 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,930.06万 | $202.89亿 | -1.20% |
| 461 |
AUCTIONBounce
|
$3.164 | $3.22 | $3.10 | $25.54万 | $2,085.05万 | -0.13% |
| 45 |
LTC莱特币
|
$55.95 | $57.04 | $54.12 | $1,227.00万 | $42.27亿 | 3.21% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $1,983.05万 | $19.87亿 | 0.44% |
相关站点
共 40 个
比特币 _BTC行情
Plasma _加密货币行情
BEAMX _比特币
Sei _加密货币行情
比特现金 _币种排行
Haedal _BTC行情
1000CAT _币种排行
Aptos _加密货币行情
Stacks _加密货币行情
Near Protocol _比特币
Haedal _BTC行情
LayerZero _加密货币行情
Raydium _比特币行情
Official Trump _数字货币市值
Zama _比特币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
Avalanche _比特币
大零币 _比特币行情
Quant _加密货币行情
Haedal _数字货币市值
World Liberty _币种排行
Haedal _币种排行
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Gram _数字货币市值
SNXXB _币种排行
Quant _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
Polkadot _数字货币市值
比特现金 _币种排行
Ethena _数字货币市值
Initia _币种排行
Celo _加密货币行情
Polygon _比特币行情