United Stables
U · 美元计价
$1.0004
0.08%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 23:30:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,313.28万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 1 |
BTC比特币
|
$76393.67 | $8.10万 | $7.62万 | $15.76亿 | $1.62兆 | -5.23% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
| 149 |
GTCGitcoin
|
$0.20797 | $0.2277 | $0.2062 | $142.26万 | $2,156.42万 | -6.40% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 45 |
LTC莱特币
|
$52.72 | $56.75 | $52.35 | $1,230.59万 | $42.27亿 | -6.72% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
相关站点
共 40 个
RWUSD _比特币行情
Polygon _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
TONToken _数字货币市值
MarsCoin _币种排行
Internet _以太坊ETH价格
INTWB _比特币
Raydium _比特币
MarsCoin _以太坊ETH价格
Aster _币种排行
Zama _BTC行情
Bubblemaps _加密货币行情
Polkadot _BTC行情
Bittensor _币种排行
Ethena _BTC行情
Pepe _比特币
恒星币 _BTC行情
应用链 _以太坊ETH价格
Aster _数字货币市值
Aave _比特币
波场 _数字货币市值
INTWB _比特币
莱特币 _币种排行
Celestia _加密货币行情
Tether Gold _加密货币行情
LayerZero _比特币行情
1000CAT _比特币行情
Bittensor _比特币
Uniswap _币种排行
Internet _币种排行
Sei _币种排行
1000CAT _币种排行
Quant _币种排行
Bittensor _比特币
达世币 _以太坊ETH价格
Stacks _比特币
比特币 _以太坊ETH价格