Vana

VANA · 美元计价

$0.76

4.83% ≈ ￥5.016 ($0.04)

更新于 2026-11-07 02:10:01

24H 最高$0.769

24H 最低$0.719

今日开盘$0.725

24H 成交量$15.91万

流通市值$2,350.59万

24H 涨跌额($0.04)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DYDXDYDX Chain	$0.09838	$0.09987	$0.09342	$34.44万	$7,361.66万	4.44%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$916.24万	$14.76亿	2.88%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00552	$0.00565	$0.0052	$96.34万	$1,674.58万	5.95%
2	BTC比特币	$75730.53	$7.66万	$7.49万	$14.50亿	$1.52兆	-0.18%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	WLDWorldcoin	$0.3427	$0.3546	$0.3301	$1,759.22万	$12.85亿	1.27%
119	GTCGitcoin	$0.19116	$0.21964	$0.18965	$194.15万	$1,856.84万	-10.77%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
187	JTOJito	$0.3433	$0.3529	$0.3196	$95.98万	$1.03亿	4.99%
136	ETC以太经典	$7.07	$7.15	$6.78	$161.29万	$11.10亿	3.06%
13	HYPEHyperliquid	$78.04	$79.42	$76.25	$6,489.25万	$187.62亿	0.37%
495	AUCTIONBounce	$3.072	$3.11	$2.95	$21.33万	$2,031.35万	3.82%
51	LTC莱特币	$52.95	$53.50	$51.07	$1,042.65万	$40.08亿	2.72%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	PUMPPump.fun	$0.004002	$0.004175	$0.003826	$1,271.07万	$18.63亿	2.85%