Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 00:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DYDXdYdX
|
$0.09451 | $0.10679 | $0.09134 | $45.97万 | $7,843.27万 | -11.34% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,270.43万 | $15.06亿 | -5.43% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 17 |
HYPEHyperliquid
|
$79.64 | $86.38 | $77.73 | $5,678.21万 | $202.89亿 | -7.67% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 41 |
LTC莱特币
|
$52.33 | $56.75 | $51.45 | $1,459.10万 | $42.27亿 | -7.51% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
相关站点
共 40 个
EUR _BTC行情
Worldcoin _币种排行
Tezos _比特币
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
THORChain _比特币
RWUSD _比特币行情
比特现金 _币种排行
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Polkadot _加密货币行情
1000CAT _币种排行
Sei _比特币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Ethena _币种排行
Polkadot _以太坊ETH价格
Uniswap _比特币
THORChain _币种排行
Pudgy Penguins _币种排行
Filecoin _币种排行
Bittensor _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
Raydium _比特币
Pudgy Penguins _币种排行
TONToken _加密货币行情
Raydium _数字货币市值
NFPrompt _数字货币市值
BEB _比特币行情
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币
Filecoin _加密货币行情
KORUB _比特币
TQQQB _比特币
Internet _数字货币市值