Tether Gold
XAUT · 美元计价
$4028.6
-2.25%
≈ ￥26588.76
(-$92.77)
更新于 2026-11-11 07:35:02
24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4121.37
24H 成交量$2,477.73万
流通市值$9.89亿
24H 涨跌额(-$92.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.08万 | $533.36万 | 0.45% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,322.50万 | $11.52亿 | -2.05% |
| 167 |
GTCGitcoin
|
$0.16483 | $0.17225 | $0.16315 | $112.16万 | $1,601.28万 | -1.67% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 235 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $73.99万 | $9,847.47万 | -0.18% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 39 |
LTC莱特币
|
$50.57 | $51.80 | $49.52 | $1,320.85万 | $37.77亿 | -1.39% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 44 |
PUMPPump.fun
|
$0.003503 | $0.003626 | $0.003345 | $1,015.51万 | $15.54亿 | -2.94% |
相关站点
共 40 个
AMDB _比特币
PAX Gold _数字货币市值
Initia _BTC行情
Hedera _比特币行情
瑞波币 _比特币行情
Binance _以太坊ETH价格
Ethena _数字货币市值
Act I : The _币种排行
Uniswap _以太坊ETH价格
Caldera _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
比特币 _以太坊ETH价格
Polygon _加密货币行情
Caldera _加密货币行情
Arbitrum _加密货币行情
Initia _比特币行情
Initia _比特币
Polkadot _币种排行
Render _加密货币行情
Ether.fi _比特币
波场 _数字货币市值
TQQQB _BTC行情
BEB _数字货币市值
BEB _数字货币市值
Bubblemaps _BTC行情
Render _比特币行情
MegaETH _币种排行
Particle _比特币
LayerZero _比特币行情
Ethena USDe _数字货币市值
Ondo _币种排行
RWUSD _币种排行
Holo _数字货币市值
以太坊 _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Render _币种排行
Render _以太坊ETH价格