恒星币
XLM · 美元计价
$0.1642
0.80%
≈ ￥1.0837
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1629
24H 成交量$961.51万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,148.69万 | $15.06亿 | -8.65% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 592 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.56万 | $611.62万 | -1.90% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 103 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $241.47万 | $11.40亿 | 3.24% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.63 | $4,473.73万 | $202.89亿 | -3.63% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
| 42 |
LTC莱特币
|
$55.21 | $57.04 | $54.55 | $1,235.50万 | $42.27亿 | 0.82% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,701.68万 | $19.87亿 | -2.52% |
相关站点
共 40 个
Gram _比特币
NFPrompt _比特币行情
PancakeSwap _BTC行情
World Liberty _BTC行情
恒星币 _加密货币行情
Thena _BTC行情
Internet _以太坊ETH价格
应用链 _加密货币行情
牛来 _币种排行
Tezos _以太坊ETH价格
比特现金 _比特币
Ripple USD _比特币行情
Bubblemaps _数字货币市值
Artificial _BTC行情
First Digital _比特币
QQQB _以太坊ETH价格
Stacks _BTC行情
比特现金 _比特币
Starknet _BTC行情
Celo _加密货币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Official Trump _加密货币行情
Cosmos Hub _比特币行情
MarsCoin _BTC行情
Sei _币种排行
NFPrompt _币种排行
Aerodrome _币种排行
Celo _比特币行情
Plasma _加密货币行情
Stacks _BTC行情
Aptos _比特币行情
Internet _币种排行
PancakeSwap _BTC行情
BEB _加密货币行情
Render _以太坊ETH价格
恒星币 _比特币行情
达世币 _加密货币行情
THORChain _币种排行
Celestia _BTC行情