Tezos
XTZ · 美元计价
$0.2689
8.12%
≈ ￥1.7747
($0.02)
更新于 2026-11-05 13:45:01
24H 最高$0.2829
24H 最低$0.248
今日开盘$0.2487
24H 成交量$89.52万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYDXdYdX
|
$0.10447 | $0.108 | $0.10305 | $45.25万 | $7,843.27万 | 1.04% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $787.69万 | $15.06亿 | -4.82% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.49万 | $1,722.74万 | -1.06% |
| 1 |
BTC比特币
|
$80484.99 | $8.12万 | $7.77万 | $15.55亿 | $1.62兆 | 3.44% |
| 36 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,545.44万 | $2,415.91万 | -0.03% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,738.10万 | $14.19亿 | -2.65% |
| 145 |
GTCGitcoin
|
$0.22147 | $0.2277 | $0.21501 | $151.09万 | $2,156.42万 | 1.88% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 162 |
JTOJito
|
$0.3615 | $0.3744 | $0.3465 | $118.29万 | $1.09亿 | 3.82% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.14万 | $11.40亿 | 3.39% |
| 19 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,916.36万 | $202.89亿 | -1.48% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 44 |
LTC莱特币
|
$55.75 | $57.04 | $54.08 | $1,249.90万 | $42.27亿 | 2.99% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.00433 | $0.00456 | $0.004141 | $2,032.07万 | $19.87亿 | 0.32% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币行情
比特现金 _币种排行
Arbitrum _比特币
World Liberty _币种排行
应用链 _币种排行
Bittensor _比特币
World Liberty _数字货币市值
莱特币 _加密货币行情
AMDB _币种排行
Space and Time _比特币行情
Pudgy Penguins _数字货币市值
Pepe _数字货币市值
Sui _加密货币行情
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _比特币行情
INTWB _币种排行
USD1 _币种排行
BABAB _数字货币市值
Haedal _比特币
Ondo _加密货币行情
Sei _币种排行
Official Trump _数字货币市值
Celo _加密货币行情
Holo _比特币
Polygon _加密货币行情
Bittensor _BTC行情
USD1 _比特币行情
狗币 _加密货币行情
Sui _加密货币行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
BABAB _币种排行
Mubarak _以太坊ETH价格
United Stables _加密货币行情
Mubarak _币种排行
Huma Finance _币种排行
BEB _以太坊ETH价格
Celestia _币种排行