Zerobase
ZBT · 美元计价
$0.0637
-2.90%
≈ ￥0.42042
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.0656
24H 成交量$70.80万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
相关站点
共 40 个
Gram _数字货币市值
TONToken _以太坊ETH价格
牛来 _加密货币行情
Tezos _以太坊ETH价格
Celestia _BTC行情
Holo _比特币
BEAMX _比特币
Worldcoin _数字货币市值
Uniswap _币种排行
Filecoin _比特币
United Stables _数字货币市值
SOXSB _比特币行情
KORUB _数字货币市值
BEAMX _比特币
DRAMB _币种排行
PAX Gold _币种排行
Caldera _以太坊ETH价格
大零币 _BTC行情
Celestia _比特币
Ondo _以太坊ETH价格
Injective _比特币
Chainlink _BTC行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _比特币
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
Internet _以太坊ETH价格
波场 _比特币
Filecoin _BTC行情
达世币 _比特币
狗币 _币种排行
Pump.fun _数字货币市值
Huma Finance _比特币行情