大零币
ZEC · 美元计价
$1323.38
7.26%
≈ ￥8734.31
($89.52)
更新于 2026-11-05 13:35:03
24H 最高$1,351.55
24H 最低$1,232.18
今日开盘$1233.86
24H 成交量$2.36亿
流通市值$213.03亿
24H 涨跌额($89.52)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.10276 | $45.35万 | $7,843.27万 | 1.73% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $785.00万 | $15.06亿 | -4.65% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 1 |
BTC比特币
|
$80508.46 | $8.12万 | $7.76万 | $15.61亿 | $1.62兆 | 3.79% |
| 37 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,495.38万 | $2,415.91万 | -0.04% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3678 | $2,776.84万 | $14.19亿 | -0.24% |
| 145 |
GTCGitcoin
|
$0.22182 | $0.2277 | $0.21501 | $152.93万 | $2,156.42万 | 3.07% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 162 |
JTOJito
|
$0.3625 | $0.3744 | $0.3444 | $118.13万 | $1.09亿 | 5.23% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.03 | $186.94万 | $11.40亿 | 4.12% |
| 19 |
HYPEHyperliquid
|
$83.63 | $88.90 | $82.77 | $3,917.56万 | $202.89亿 | -0.87% |
| 475 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $24.94万 | $2,085.05万 | 0.86% |
| 43 |
LTC莱特币
|
$55.8 | $57.04 | $53.63 | $1,251.96万 | $42.27亿 | 4.05% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 33 |
PUMPPump.fun
|
$0.004347 | $0.00456 | $0.004141 | $2,047.66万 | $19.87亿 | 2.36% |
相关站点
共 40 个
Space and Time _币种排行
比特现金 _数字货币市值
Aptos _比特币
Pump.fun _加密货币行情
PAX Gold _加密货币行情
QQQB _比特币
KORUB _BTC行情
Haedal _比特币
牛来 _加密货币行情
Ethena _比特币
KORUB _比特币行情
PancakeSwap _比特币
TQQQB _币种排行
Chainlink _以太坊ETH价格
达世币 _比特币
Injective _加密货币行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
Raydium _数字货币市值
Ethena _数字货币市值
World Liberty _数字货币市值
Celo _数字货币市值
Haedal _币种排行
Haedal _以太坊ETH价格
Holo _比特币行情
Hedera _加密货币行情
Pump.fun _数字货币市值
Hedera _比特币
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
USD1 _比特币行情
StraitsX XUSD _数字货币市值
Virtuals _币种排行
World Liberty _比特币行情
NFPrompt _比特币行情
比特现金 _数字货币市值
Arbitrum _数字货币市值
USD1 _BTC行情
SNXXB _数字货币市值
Virtuals _币种排行