ZKsync
ZK · 美元计价
$0.01005
-2.52%
≈ ￥0.06633
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01031
24H 成交量$139.65万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DYDXdYdX
|
$0.10408 | $0.108 | $0.10305 | $37.03万 | $7,843.27万 | -1.29% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0438 | $0.0501 | $0.0436 | $949.89万 | $15.06亿 | -12.05% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 1 |
BTC比特币
|
$80389.4 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.25% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.25万 | $2,415.91万 | -0.02% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.32% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 26 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,519.78万 | $14.19亿 | -3.42% |
| 146 |
GTCGitcoin
|
$0.21606 | $0.2277 | $0.21385 | $148.30万 | $2,156.42万 | -1.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $111.88万 | $1.09亿 | 2.23% |
| 113 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $220.06万 | $11.40亿 | 4.20% |
| 17 |
HYPEHyperliquid
|
$82.5 | $88.90 | $82.01 | $4,347.44万 | $202.89亿 | -4.84% |
| 435 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.29% |
| 45 |
LTC莱特币
|
$55.85 | $57.04 | $54.45 | $1,180.30万 | $42.27亿 | 1.56% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 34 |
PUMPPump.fun
|
$0.004289 | $0.00456 | $0.004141 | $1,752.57万 | $19.87亿 | -2.66% |
相关站点
共 40 个
Hyperliquid _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _币种排行
Polygon _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
Thena _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
AAPLB _以太坊ETH价格
Tezos _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币
波场 _以太坊ETH价格
BFUSD _加密货币行情
BABAB _BTC行情
Ondo _数字货币市值
THORChain _加密货币行情
AAPLB _BTC行情
Render _比特币行情
Pendle _比特币
Stacks _比特币行情
Arbitrum _比特币
Celestia _比特币
NFPrompt _数字货币市值
恒星币 _BTC行情
Bubblemaps _加密货币行情
Internet _比特币行情
Injective _币种排行
Plasma _比特币
Thena _数字货币市值
Starknet _币种排行
World Liberty _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _比特币
1000CAT _比特币行情
Chainlink _BTC行情